CoW Protocol Token

COW · 美元计价

$0.1163

≈ ￥0.76758

-0.94% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.1186

24H 最低

$0.1112

今日开盘

$0.1174

24H 成交量

$148.11万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AUCTIONBounce	$3.232	$3.40	$3.23	$20.55万	$2,175.48万	-3.98%
261	GUNGunz	$0.002015	$0.002187	$0.002013	$48.01万	$126.21万	-6.54%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
606	MEMagic Eden	$0.05322	$0.05646	$0.05322	$7.40万	$743.92万	-5.07%
461	MANADecentraland	$0.0734	$0.0753	$0.0732	$18.97万	$1.44亿	-1.87%
612	IRENBIRENB	$24.69	$24.93	$24.15	$6.90万	—	1.65%
537	METISMetis Token	$2.78	$2.90	$2.78	$13.49万	$2,327.97万	-2.80%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
311	ORCAOrca	$1.479	$1.56	$1.48	$38.17万	$9,178.13万	-3.90%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
41	MUBMUB	$909.36	$915.00	$894.59	$740.65万	—	0.87%
88	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$234.31万	$485.75万	9.63%
634	COOKIECookie	$0.00803	$0.00836	$0.00803	$4.51万	$129.59万	-3.14%
611	COHRBCOHRB	$216.02	$218.09	$213.03	$7.08万	—	1.06%
361	LQTYLiquity	$0.1941	$0.2004	$0.1929	$31.67万	$1,966.08万	-2.12%
129	HUMAHuma Finance	$0.02656	$0.02995	$0.02614	$141.85万	$5,088.64万	-9.10%
95	PENDLEPendle	$1.805	$1.91	$1.81	$222.90万	$3.03亿	-4.95%
511	BICOBiconomy	$0.01515	$0.01608	$0.01515	$15.13万	$1,558.65万	-3.99%
96	NILNillion	$0.06716	$0.07515	$0.06654	$217.05万	$3,783.39万	-8.79%