USD.AI

CHIP · 美元计价

$0.04416

≈ ￥0.291456

3.69% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04259

24H 成交量

$82.34万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AUCTIONBounce	$3.335	$3.40	$3.21	$32.41万	$2,209.16万	3.67%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
595	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.09%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$22.98万	$1.45亿	0.81%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,593.82	—	0.50%
472	METISMetis Token	$2.89	$2.94	$2.81	$16.68万	$2,328.83万	0.00%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
360	ORCAOrca	$1.551	$1.56	$1.52	$31.29万	$9,360.72万	2.24%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
168	MUBMUB	$906.69	$910.61	$894.54	$93.02万	—	1.21%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%
675	COHRBCOHRB	$214.12	$214.56	$212.08	$7,689.01	—	0.96%
466	LQTYLiquity	$0.1989	$0.2004	$0.1925	$17.19万	$1,958.87万	-0.05%
234	HUMAHuma Finance	$0.02957	$0.02995	$0.02792	$60.61万	$5,127.50万	5.12%
99	PENDLEPendle	$1.864	$1.92	$1.85	$171.96万	$3.06亿	-1.06%
407	BICOBiconomy	$0.01578	$0.01659	$0.01562	$25.07万	$1,567.52万	-0.88%
73	NILNillion	$0.07156	$0.077	$0.07121	$272.53万	$3,851.84万	-3.73%