Bonk

BONK · 美元计价

$0.00000294

≈ ￥0.0000194

0.34% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.00000298

24H 最低

$0.00000288

今日开盘

$0.00000293

24H 成交量

$61.50万

流通市值

$2.26亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.76万	$2,175.48万	-1.56%
215	GUNGunz	$0.002073	$0.002233	$0.002041	$61.31万	$126.21万	-2.77%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
628	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.14万	$743.92万	-1.75%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.68%
650	IRENBIRENB	$24.68	$24.71	$24.15	$2.65万	—	1.86%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.41万	$2,327.97万	-0.35%
559	GLMGolem	$0.1105	$0.1155	$0.1105	$10.83万	$1.11亿	-3.33%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
295	ORCAOrca	$1.504	$1.56	$1.49	$38.98万	$9,178.13万	-1.64%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
68	MUBMUB	$908.65	$912.14	$894.59	$321.74万	—	1.41%
180	HAEDALHaedal Protocol	$0.02508	$0.02515	$0.02393	$77.42万	$485.75万	4.72%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.39万	$129.59万	-0.61%
646	COHRBCOHRB	$215.91	$216.52	$212.81	$2.81万	—	1.40%
379	LQTYLiquity	$0.1963	$0.2004	$0.1929	$28.42万	$1,966.08万	0.82%
125	HUMAHuma Finance	$0.02764	$0.02995	$0.02633	$135.08万	$5,088.64万	-2.95%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.99万	$3.03亿	-1.76%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.89万	$1,558.65万	0.00%
84	NILNillion	$0.06897	$0.07535	$0.06841	$227.18万	$3,783.39万	-8.03%