BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 01:15:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AUCTIONBounce	$3.307	$3.40	$3.28	$21.16万	$2,209.16万	0.09%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$97.57万	$128.98万	-5.81%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
612	MEMagic Eden	$0.05575	$0.05713	$0.05574	$4.36万	$749.50万	-2.42%
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.25万	$1.45亿	-0.40%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,093.81	—	0.45%
489	METISMetis Token	$2.85	$2.91	$2.81	$14.95万	$2,328.83万	-1.72%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.86万	$1.14亿	-2.70%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
375	ORCAOrca	$1.53	$1.56	$1.52	$27.68万	$9,360.72万	-0.84%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
159	MUBMUB	$905.22	$910.61	$894.54	$95.48万	—	0.82%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
675	COHRBCOHRB	$214.15	$214.56	$212.41	$7,086.11	—	0.75%
462	LQTYLiquity	$0.1997	$0.2004	$0.1925	$17.10万	$1,958.87万	2.46%
184	HUMAHuma Finance	$0.02952	$0.02995	$0.02804	$79.81万	$5,127.50万	4.79%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.77万	$3.06亿	-1.49%
432	BICOBiconomy	$0.01559	$0.0163	$0.01557	$20.77万	$1,567.52万	-4.36%
70	NILNillion	$0.07085	$0.077	$0.07062	$269.30万	$3,851.84万	-2.88%