Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 13:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AUCTIONBounce	$3.283	$3.40	$3.26	$18.29万	$2,175.48万	-2.12%
269	GUNGunz	$0.002066	$0.002187	$0.002041	$46.03万	$126.21万	-4.35%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
617	MEMagic Eden	$0.05413	$0.05646	$0.05392	$6.05万	$743.92万	-3.82%
452	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.94%
631	IRENBIRENB	$24.83	$24.93	$24.15	$4.85万	—	2.01%
516	METISMetis Token	$2.83	$2.90	$2.80	$14.23万	$2,327.97万	-2.08%
562	GLMGolem	$0.1097	$0.1155	$0.1097	$11.15万	$1.11亿	-4.36%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
309	ORCAOrca	$1.499	$1.56	$1.49	$37.91万	$9,178.13万	-2.92%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	MUBMUB	$913.69	$915.00	$894.59	$545.53万	—	1.45%
99	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$192.52万	$485.75万	13.04%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
615	COHRBCOHRB	$216.79	$218.09	$213.03	$6.24万	—	1.45%
374	LQTYLiquity	$0.1964	$0.2004	$0.1929	$29.18万	$1,966.08万	0.05%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.29万	$5,088.64万	-5.85%
102	PENDLEPendle	$1.837	$1.91	$1.82	$191.48万	$3.03亿	-3.47%
491	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.08万	$1,558.65万	-2.21%
94	NILNillion	$0.06745	$0.07515	$0.06745	$209.68万	$3,783.39万	-9.05%