Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-2.27% (-$0.07)

更新于 2026-11-02 13:35:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.175

24H 成交量

$66.57万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AUCTIONBounce	$3.297	$3.40	$3.26	$18.28万	$2,175.48万	-1.46%
268	GUNGunz	$0.002063	$0.002187	$0.002041	$46.17万	$126.21万	-4.27%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
615	MEMagic Eden	$0.05425	$0.05646	$0.05392	$5.93万	$743.92万	-3.42%
451	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.16万	$1.44亿	-0.67%
631	IRENBIRENB	$24.81	$24.93	$24.15	$4.75万	—	2.14%
512	METISMetis Token	$2.83	$2.90	$2.80	$14.27万	$2,327.97万	-1.39%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.27%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
305	ORCAOrca	$1.5	$1.56	$1.49	$38.17万	$9,178.13万	-2.79%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	MUBMUB	$914.57	$914.95	$894.59	$516.26万	—	1.66%
106	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$179.36万	$485.75万	9.05%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
614	COHRBCOHRB	$217.08	$218.09	$213.03	$6.09万	—	1.76%
377	LQTYLiquity	$0.1971	$0.2004	$0.1929	$28.81万	$1,966.08万	0.66%
129	HUMAHuma Finance	$0.02727	$0.02995	$0.02633	$137.20万	$5,088.64万	-5.21%
103	PENDLEPendle	$1.843	$1.91	$1.82	$186.38万	$3.03亿	-3.20%
490	BICOBiconomy	$0.01548	$0.01608	$0.01526	$16.08万	$1,558.65万	-1.59%
94	NILNillion	$0.06804	$0.07515	$0.06771	$207.76万	$3,783.39万	-8.49%