Ankr

ANKR · 美元计价

$0.0039

≈ ￥0.02574

-1.52% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00396

24H 成交量

$12.40万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AUCTIONBounce	$3.277	$3.40	$3.26	$20.61万	$2,175.48万	-1.06%
211	GUNGunz	$0.002051	$0.002233	$0.002041	$63.23万	$126.21万	-3.80%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
616	MEMagic Eden	$0.05463	$0.05658	$0.05443	$4.60万	$743.92万	-3.40%
445	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.78万	$1.44亿	-0.40%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.30万	—	0.12%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
446	GLMGolem	$0.1109	$0.1177	$0.1107	$19.50万	$1.11亿	-3.73%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
311	ORCAOrca	$1.502	$1.56	$1.49	$35.91万	$9,178.13万	-1.51%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
118	MUBMUB	$907.53	$910.61	$894.59	$139.75万	—	1.30%
178	HAEDALHaedal Protocol	$0.02416	$0.02515	$0.0238	$77.96万	$485.75万	0.46%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%
663	COHRBCOHRB	$214.64	$214.67	$212.73	$1.15万	—	0.87%
397	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.35万	$1,966.08万	0.36%
126	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$127.77万	$5,088.64万	-4.45%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.09万	$3.03亿	-1.34%
489	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.21万	$1,558.65万	-1.14%
72	NILNillion	$0.06932	$0.077	$0.06841	$255.98万	$3,783.39万	-6.85%