ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-01 21:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AUCTIONBounce	$3.338	$3.40	$3.20	$37.28万	$2,209.16万	2.52%
104	GUNGunz	$0.002151	$0.002375	$0.002056	$168.22万	$128.98万	4.32%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.86万	$749.50万	-0.90%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
474	METISMetis Token	$2.88	$2.94	$2.81	$16.65万	$2,328.83万	-1.03%
367	GLMGolem	$0.1136	$0.1191	$0.1121	$31.09万	$1.14亿	-3.40%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
359	ORCAOrca	$1.548	$1.56	$1.51	$31.55万	$9,360.72万	2.25%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
165	MUBMUB	$907.93	$910.61	$894.54	$94.18万	—	1.45%
130	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02298	$123.95万	$476.66万	6.14%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.81万	$130.49万	-1.08%
674	COHRBCOHRB	$214.22	$214.56	$211.94	$7,784.47	—	1.05%
460	LQTYLiquity	$0.1985	$0.2004	$0.1925	$18.11万	$1,958.87万	-0.20%
234	HUMAHuma Finance	$0.02977	$0.02979	$0.02792	$61.57万	$5,127.50万	6.25%
96	PENDLEPendle	$1.867	$1.92	$1.85	$180.55万	$3.06亿	-0.74%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.38万	$1,567.52万	-0.56%
73	NILNillion	$0.07181	$0.077	$0.07121	$273.63万	$3,851.84万	-3.20%