My Neighbor Alice

ALICE · 美元计价

$0.1287

≈ ￥0.84942

-2.65% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1322

24H 成交量

$21.98万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AUCTIONBounce	$3.271	$3.40	$3.26	$18.42万	$2,175.48万	-2.62%
269	GUNGunz	$0.002054	$0.002187	$0.002041	$46.29万	$126.21万	-4.64%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
617	MEMagic Eden	$0.05418	$0.05646	$0.05392	$5.90万	$743.92万	-3.77%
455	MANADecentraland	$0.074	$0.0753	$0.0734	$19.09万	$1.44亿	-1.20%
631	IRENBIRENB	$24.85	$24.93	$24.15	$4.85万	—	2.10%
514	METISMetis Token	$2.81	$2.90	$2.80	$14.29万	$2,327.97万	-2.77%
562	GLMGolem	$0.1095	$0.1155	$0.1095	$11.08万	$1.11亿	-4.62%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
310	ORCAOrca	$1.496	$1.56	$1.49	$37.75万	$9,178.13万	-3.48%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
52	MUBMUB	$913.39	$915.00	$894.59	$558.02万	—	1.38%
99	HAEDALHaedal Protocol	$0.02742	$0.02849	$0.024	$192.50万	$485.75万	12.56%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.81%
616	COHRBCOHRB	$216.84	$218.09	$213.03	$6.32万	—	1.47%
375	LQTYLiquity	$0.1966	$0.2004	$0.1929	$29.24万	$1,966.08万	0.36%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$138.00万	$5,088.64万	-6.91%
98	PENDLEPendle	$1.833	$1.91	$1.82	$193.53万	$3.03亿	-3.98%
489	BICOBiconomy	$0.01541	$0.01608	$0.01526	$16.24万	$1,558.65万	-2.65%
94	NILNillion	$0.0671	$0.07515	$0.0669	$211.05万	$3,783.39万	-9.92%