AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AUCTIONBounce	$3.26	$3.40	$3.24	$19.38万	$2,175.48万	-2.75%
263	GUNGunz	$0.002029	$0.002187	$0.002016	$47.43万	$126.21万	-5.50%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
607	MEMagic Eden	$0.05328	$0.05646	$0.05326	$7.14万	$743.92万	-4.86%
460	MANADecentraland	$0.0736	$0.0753	$0.0732	$18.99万	$1.44亿	-1.21%
626	IRENBIRENB	$24.76	$24.93	$24.15	$5.43万	—	1.94%
535	METISMetis Token	$2.79	$2.90	$2.78	$13.53万	$2,327.97万	-2.79%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.72万	$1.11亿	-4.45%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.63万	$9,178.13万	-2.94%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
42	MUBMUB	$909.02	$915.00	$894.59	$713.74万	—	0.83%
92	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$228.54万	$485.75万	9.42%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.43万	$129.59万	-2.89%
613	COHRBCOHRB	$215.78	$218.09	$213.03	$6.82万	—	0.95%
363	LQTYLiquity	$0.1949	$0.2004	$0.1929	$31.27万	$1,966.08万	-1.62%
129	HUMAHuma Finance	$0.02638	$0.02995	$0.02614	$141.92万	$5,088.64万	-9.38%
95	PENDLEPendle	$1.812	$1.91	$1.81	$216.24万	$3.03亿	-4.43%
511	BICOBiconomy	$0.01525	$0.01608	$0.01522	$14.93万	$1,558.65万	-3.11%
97	NILNillion	$0.06765	$0.07515	$0.06654	$214.32万	$3,783.39万	-7.80%