Cardano

ADA · 美元计价

$0.1914

≈ ￥1.2632

-1.03% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1934

24H 成交量

$677.18万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AUCTIONBounce	$3.273	$3.40	$3.26	$20.70万	$2,175.48万	-0.94%
190	GUNGunz	$0.002061	$0.002233	$0.002041	$73.25万	$126.21万	-3.69%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
609	MEMagic Eden	$0.05491	$0.05676	$0.05473	$4.70万	$743.92万	-2.75%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.64万	$1.44亿	-0.67%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
495	METISMetis Token	$2.82	$2.90	$2.80	$14.39万	$2,327.97万	-1.40%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	ORCAOrca	$1.515	$1.56	$1.51	$22.28万	$9,178.13万	-0.53%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
154	MUBMUB	$900.88	$910.61	$894.54	$93.84万	—	0.32%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.65万	$129.59万	-2.17%
670	COHRBCOHRB	$213.69	$214.56	$212.41	$8,778.14	—	0.38%
423	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.62万	$1,966.08万	0.98%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$108.88万	$5,088.64万	-1.77%
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
450	BICOBiconomy	$0.01544	$0.01608	$0.01526	$18.67万	$1,558.65万	-3.62%
70	NILNillion	$0.06896	$0.077	$0.06866	$269.37万	$3,783.39万	-3.97%